实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001933
29.73%
-
MITOMitosis
$0.00766
12.81%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
APPBApplovin (bStocks Tokenized St
$387.44
10.33%
-
ACTAct I The AI Prophecy
$0.01052
9.02%
-
SOXSBDirexion Semiconductor Bear 3X
$71.69
8.92%
-
ELFaelf
$0.2272
8.81%
-
USDCUSDC
成交额$10.44亿
-0.02%
-
BTC比特币
成交额$9.54亿
-0.43%
-
ETH以太坊
成交额$2.90亿
-0.17%
-
ZEC大零币
成交额$2.23亿
-2.40%
-
USD1USD1
成交额$2.06亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.17亿
-2.86%
-
SOLSolana
成交额$1.07亿
-0.78%
-
NEARNEAR Protocol
成交额$5,017.70万
-1.38%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001332 | $0.0001285 | $15.53万 | $851.91万 | -2.05% |
| 89 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $235.82万 | $580.32万 | -3.63% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 212 |
SANDThe Sandbox
|
$0.04288 | $0.04444 | $0.04242 | $67.12万 | $1.29亿 | -2.86% |
| 648 |
GASGas
|
$1.098 | $1.14 | $1.10 | $5.68万 | $7,306.90万 | -2.49% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 410 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 145 |
SKYSky
|
$0.06407 | $0.06674 | $0.0636 | $104.89万 | $15.40亿 | -3.77% |
| 349 |
IOio.net
|
$0.1196 | $0.1245 | $0.1192 | $34.12万 | $5,175.71万 | -2.05% |
| 34 |
QNTQuant
|
$197.86 | $205.23 | $187.50 | $1,140.44万 | $27.70亿 | 3.21% |
| 217 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 179 |
REZRenzo
|
$0.003901 | $0.004071 | $0.003866 | $81.26万 | $3,669.30万 | -2.35% |
| 391 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0869 | $0.09 | $0.0853 | $65.87万 | $2,931.49万 | -0.34% |
| 558 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.24 | $84.70 | $82.46 | $12.18万 | $241.04万 | 0.48% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01491 | $0.01546 | $0.01484 | $11.96万 | — | -2.55% |
| 44 |
TAOBittensor
|
$224.9 | $227.50 | $221.10 | $699.93万 | $26.36亿 | 0.27% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09091 | $0.09424 | $0.09042 | $346.07万 | $9.93亿 | -2.90% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 324 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.697 | $37.18万 | $648.40万 | 0.57% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 471 |
SNXSynthetix
|
$0.1674 | $0.1737 | $0.1669 | $19.86万 | $9,963.86万 | -2.39% |
| 155 |
HOTHolo
|
$0.00036 | $0.000408 | $0.00036 | $98.38万 | $6,678.28万 | -5.51% |
| 345 |
GLMRMoonbeam
|
$0.007234 | $0.007662 | $0.0068 | $34.74万 | $808.15万 | -2.95% |
| 216 |
BEBBloom Energy (bStocks Tokenize
|
$174.99 | $187.44 | $169.18 | $64.28万 | $464.30万 | -6.32% |
| 564 |
XVGVerge
|
$0.002069 | $0.002185 | $0.00206 | $11.80万 | $3,495.45万 | -3.50% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.02 | $91.62 | $89.65 | $1.07亿 | $535.06亿 | -0.78% |
| 377 |
KMNOKamino
|
$0.03412 | $0.03492 | $0.0338 | $29.86万 | $2.01亿 | -1.95% |
| 638 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.45万 | — | -1.12% |
| 476 |
BNSOLBNSOL
|
$102.5 | $104.00 | $101.90 | $19.45万 | — | -0.58% |
| 121 |
CHIPUSD.AI
|
$0.03587 | $0.03891 | $0.03547 | $134.60万 | $7,440.34万 | -3.63% |
| 663 |
FSynFutures
|
$0.00256 | $0.002667 | $0.00256 | $4.60万 | $1,392.72万 | -3.10% |
| 579 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 392 |
TURTLETurtle
|
$0.0376 | $0.0398 | $0.0371 | $27.85万 | $585.97万 | -1.05% |
| 175 |
MAGICTreasure
|
$0.0859 | $0.0931 | $0.0856 | $85.43万 | $3,056.71万 | -5.19% |
| 356 |
LUMIALumia
|
$0.0759 | $0.0802 | $0.0749 | $33.25万 | $1,890.34万 | -4.29% |
| 569 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $11.48万 | $3,332.82万 | -2.96% |
| 103 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 46 |
ARBArbitrum
|
$0.1669 | $0.1721 | $0.1639 | $671.80万 | $11.59亿 | -1.07% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$132.04 | $133.56 | $128.66 | $1,166.21万 | $20.38亿 | 0.69% |
| 423 |
THETATheta Network
|
$0.1455 | $0.1526 | $0.1452 | $25.04万 | $1.51亿 | -2.55% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 630 |
AMATBApplied Materials (bStocks Tok
|
$333.78 | $352.03 | $329.96 | $7.14万 | $851.99万 | -3.64% |
相关站点
共 40 个
Moonriver - 比特币
Plasma - BTC行情
StraitsX XUSD - 加密货币行情
Filecoin - 币种排行
Moonriver - 以太坊ETH价格
Huma Finance - 加密货币行情
比特现金 - 比特币行情
大零币 - 比特币行情
Injective - 币种排行
Aptos - 比特币
Ethena - 比特币行情
Huma Finance - 比特币行情
以太坊 - 以太坊ETH价格
Vanar - 比特币
Avalanche - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Act I The AI - BTC行情
Avalanche - 比特币
Aave - 比特币
Ondo - 比特币行情
大零币 - 比特币行情
Pyth Network - 比特币行情
RWUSD - 数字货币市值
PAX Gold - 比特币行情
United Stables - 以太坊ETH价格
EUR - 数字货币市值
Polkadot - BTC行情
WBETH - 比特币行情
瑞波币 - 币种排行
Meteora - 比特币行情
Wormhole - BTC行情
Quant - BTC行情
莱特币 - 币种排行
Quant - 数字货币市值
Arbitrum - 币种排行
应用链 - 加密货币行情
Pump.fun - 加密货币行情
NFP - 币种排行
Pepe - BTC行情
Artificial - 币种排行