SynFutures

F · 美元计价

$0.00254

≈ ￥0.016764

-4.08% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.002658

24H 最低

$0.00254

今日开盘

$0.002648

24H 成交量

$3.33万

流通市值

$1,392.72万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00250625

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	HMSTRHamster Kombat	$0.0001286	$0.0001326	$0.0001275	$16.17万	$851.91万	-2.87%
88	DOTPolkadot	$0.894	$0.939	$0.892	$184.90万	$580.32万	-4.49%
327	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
213	SANDThe Sandbox	$0.04253	$0.04412	$0.04242	$61.55万	$1.29亿	-3.21%
637	GASGas	$1.096	$1.13	$1.10	$5.08万	$7,306.90万	-2.49%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
384	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
135	SKYSky	$0.06379	$0.0661	$0.0636	$102.11万	$15.40亿	-2.94%
346	IOio.net	$0.1193	$0.1245	$0.1187	$30.95万	$5,175.71万	-1.73%
28	QNTQuant	$198.5	$205.23	$188.62	$1,005.47万	$27.70亿	4.46%
204	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
177	REZRenzo	$0.003957	$0.004071	$0.003866	$75.44万	$3,669.30万	-0.43%
371	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
190	OPENOpenLedger	$0.0868	$0.09	$0.0853	$72.07万	$2,931.49万	0.12%
619	PDDBPDD Holdings (bStocks Tokenize	$83.21	$84.35	$83.06	$6.40万	$241.04万	-0.81%
235	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
563	AIGENSYNAIGENSYN	$0.01483	$0.01536	$0.01482	$10.47万	—	-2.75%
44	TAOBittensor	$222.5	$227.50	$222.10	$535.03万	$26.36亿	-1.11%
63	POLPOL (ex-MATIC)	$0.09061	$0.09366	$0.0904	$301.21万	$9.93亿	-2.91%