Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 00:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,144.83万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	HMSTRHamster Kombat	$0.0001342	$0.0001342	$0.0001275	$26.32万	$827.56万	1.98%
88	DOTPolkadot	$0.898	$0.937	$0.892	$178.81万	$553.87万	-3.96%
326	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
212	SANDThe Sandbox	$0.04258	$0.04408	$0.04242	$61.63万	$1.25亿	-2.92%
636	GASGas	$1.094	$1.13	$1.09	$5.07万	$7,133.20万	-2.58%
370	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
382	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
137	SKYSky	$0.064	$0.0661	$0.0636	$100.82万	$14.93亿	-2.47%
341	IOio.net	$0.1193	$0.1245	$0.1187	$31.08万	$5,079.92万	-1.49%
28	QNTQuant	$198.49	$205.23	$188.62	$1,003.69万	$28.93亿	4.64%
204	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
175	REZRenzo	$0.003971	$0.004071	$0.003866	$75.66万	$3,667.58万	0.25%
364	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
183	OPENOpenLedger	$0.0876	$0.09	$0.0853	$72.67万	$2,937.09万	1.62%
619	PDDBPDD Holdings (bStocks Tokenize	$83.21	$84.35	$83.06	$6.17万	$232.66万	-1.26%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
562	AIGENSYNAIGENSYN	$0.01481	$0.01536	$0.01481	$10.37万	—	-2.63%
44	TAOBittensor	$222.9	$227.50	$221.90	$523.73万	$26.04亿	-0.71%
64	POLPOL (ex-MATIC)	$0.09049	$0.09365	$0.09038	$288.85万	$9.64亿	-2.74%