POL (ex-MATIC)

POL · 美元计价

$0.09073

≈ ￥0.598818

-2.54% (-$0.00)

更新于 2026-11-07 23:45:01

24H 最高

$0.09366

24H 最低

$0.0904

今日开盘

$0.09309

24H 成交量

$303.60万

流通市值

$9.93亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	HMSTRHamster Kombat	$0.0001285	$0.0001326	$0.0001275	$14.72万	$851.91万	-2.80%
89	DOTPolkadot	$0.895	$0.939	$0.894	$183.90万	$580.32万	-4.28%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
213	SANDThe Sandbox	$0.04254	$0.04412	$0.04242	$61.47万	$1.29亿	-2.88%
637	GASGas	$1.096	$1.13	$1.10	$5.08万	$7,306.90万	-2.40%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
383	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
135	SKYSky	$0.06388	$0.0661	$0.0636	$102.22万	$15.40亿	-2.86%
346	IOio.net	$0.1191	$0.1245	$0.1187	$30.69万	$5,175.71万	-1.81%
28	QNTQuant	$199.06	$205.23	$188.62	$1,006.22万	$27.70亿	5.02%
204	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
176	REZRenzo	$0.003971	$0.004071	$0.003866	$75.43万	$3,669.30万	0.15%
370	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
189	OPENOpenLedger	$0.087	$0.09	$0.0853	$71.94万	$2,931.49万	0.12%
618	PDDBPDD Holdings (bStocks Tokenize	$83.21	$84.35	$83.06	$6.44万	$241.04万	-0.81%
235	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
564	AIGENSYNAIGENSYN	$0.01486	$0.01536	$0.01483	$10.47万	—	-2.43%
44	TAOBittensor	$222.9	$227.50	$222.60	$533.72万	$26.36亿	-0.80%
63	POLPOL (ex-MATIC)	$0.09073	$0.09366	$0.0904	$303.60万	$9.93亿	-2.54%