实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21059
61.30%
-
QIBENQI
$0.002176
33.25%
-
ONEONEchain
$0.001936
26.04%
-
MVLLBMVLLB
$10.35
21.62%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.4
19.73%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.66
15.46%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.54
14.42%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.38
12.26%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.367
-27.61%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.83亿
0.01%
-
BTC比特币
成交额$8.91亿
0.16%
-
ETH以太坊
成交额$4.00亿
-0.60%
-
USD1USD1
成交额$1.78亿
0.03%
-
ZEC大零币
成交额$1.61亿
-4.77%
-
SOLSolana
成交额$1.49亿
-1.47%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.65%
-
RLUSDRipple USD
成交额$8,434.94万
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 597 |
ASMLBASMLB
|
$1518.42 | $1,530.19 | $1,465.73 | $11.33万 | — | 3.23% |
| 647 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000458 | $6.99万 | $1,726.33万 | 1.53% |
| 96 |
BMTBubblemaps
|
$0.02232 | $0.02394 | $0.02218 | $267.48万 | $1,799.90万 | -4.86% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$124.87 | $129.46 | $122.62 | $1,021.17万 | $4,713.26万 | 0.96% |
| 68 |
ETHFIEther.fi
|
$0.6367 | $0.6424 | $0.5921 | $448.53万 | $6.29亿 | 6.63% |
| 280 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.048 | $53.61万 | $1,476.46万 | 1.88% |
| 15 |
HYPEHyperliquid
|
$74.08 | $76.78 | $72.79 | $4,331.90万 | $182.67亿 | 1.51% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.2 | $108.07 | $102.92 | $124.77万 | $659.88万 | -2.94% |
| 549 |
C98Coin98
|
$0.01164 | $0.01192 | $0.01132 | $14.53万 | $1,185.12万 | 2.56% |
| 254 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.034 | $61.56万 | $3,079.14万 | 0.29% |
| 330 |
OGNOrigin Token
|
$0.0222 | $0.02296 | $0.02197 | $42.37万 | $1,714.65万 | -1.25% |
| 362 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 272 |
THEThena
|
$0.0346 | $0.0354 | $0.0338 | $56.80万 | $477.58万 | -0.29% |
| 439 |
GMXGMX
|
$7.61 | $7.86 | $7.58 | $26.23万 | $8,329.25万 | 0.13% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.93 | $120.73 | $115.09 | $68.94万 | $581.82万 | 3.71% |
| 46 |
PUMPPump.fun
|
$0.003517 | $0.003736 | $0.003508 | $971.87万 | $16.90亿 | -1.43% |
| 562 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0258 | $13.77万 | $607.99万 | 1.93% |
| 88 |
DASH达世币
|
$45.78 | $48.14 | $45.43 | $282.18万 | $6.14亿 | -2.39% |
| 608 |
DIADIA
|
$0.1306 | $0.136 | $0.1298 | $10.76万 | $1,610.35万 | -0.08% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.58 | $183.36 | $170.82 | $5,278.76万 | $5,789.19万 | 1.60% |
| 361 |
ROSEOasis
|
$0.00535 | $0.00565 | $0.00532 | $36.56万 | $4,566.93万 | -2.02% |
| 239 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00363 | $67.71万 | $1.90亿 | 1.08% |
| 555 |
DGB极特币
|
$0.00307 | $0.00323 | $0.003 | $13.98万 | $5,902.24万 | 0.00% |
| 482 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0359 | $20.91万 | $690.15万 | -0.55% |
| 651 |
NOKBNokia (bStocks Tokenized Stock
|
$8.33 | $8.39 | $7.78 | $6.52万 | $202.66万 | 6.66% |
| 148 |
MMTMomentum
|
$0.1215 | $0.1244 | $0.1177 | $123.00万 | $2,492.87万 | 2.97% |
| 97 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00814 | $265.43万 | $2,670.22万 | 9.69% |
| 191 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.12 | $1.02 | $1,531.41万 | $29.91亿 | 5.67% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 662 |
SHELLMyShell
|
$0.01999 | $0.02054 | $0.01963 | $5.46万 | $548.60万 | 1.63% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.399 | $0.379 | $11.59万 | $639.46万 | -1.03% |
| 226 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.48 | $396.79 | $378.88 | $71.54万 | $974.05万 | 3.12% |
| 511 |
ATApro
|
$0.094 | $0.0972 | $0.0931 | $18.03万 | $2,202.71万 | 0.32% |
| 639 |
ARPAARPA
|
$0.00915 | $0.00946 | $0.00911 | $8.03万 | $1,643.90万 | -0.44% |
| 628 |
USDSUSDS
|
$1.0011 | $1.00 | $1.00 | $8.88万 | $86.32亿 | 0.01% |
| 434 |
EGLDMultiversX
|
$2.957 | $3.06 | $2.94 | $26.71万 | $9,479.07万 | 0.41% |
| 653 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $6.16万 | $2,944.45万 | -0.32% |
| 127 |
OPGOpenGradient
|
$0.1302 | $0.132 | $0.1189 | $155.38万 | $3,006.50万 | 9.41% |
| 678 |
BBBBBB
|
$9.19 | $9.28 | $8.68 | $3.64万 | — | 4.79% |
| 642 |
DCRDecred
|
$11.92 | $12.43 | $11.92 | $7.76万 | $2.19亿 | -0.50% |
| 72 |
FILFilecoin
|
$0.7663 | $0.7907 | $0.7513 | $398.72万 | $6.67亿 | 1.26% |
| 250 |
VANAVana
|
$0.729 | $0.759 | $0.721 | $63.16万 | $2,330.68万 | -0.41% |
| 156 |
NILNillion
|
$0.05629 | $0.05923 | $0.0561 | $115.28万 | $3,274.07万 | -1.54% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 314 |
AUCTIONBounce
|
$2.869 | $3.07 | $2.86 | $45.69万 | $2,267.23万 | -2.15% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000373 | $48.13万 | — | 1.06% |
相关站点
共 40 个
币安币 - 比特币行情
Plasma - 数字货币市值
Render - 加密货币行情
NFP - 币种排行
波场 - 加密货币行情
THORChain - 比特币行情
恒星币 - BTC行情
币安币 - 币种排行
Injective - 币种排行
Tokamak - 币种排行
First Digital - 币种排行
World Liberty - BTC行情
Injective - BTC行情
Polkadot - 以太坊ETH价格
JUST - 比特币行情
BEAMX - 比特币行情
EUR - 以太坊ETH价格
Artificial - 比特币
EUR - 比特币行情
Render - 币种排行
Tokamak - BTC行情
Pump.fun - 以太坊ETH价格
QQQB - 比特币行情
艾达币 - 以太坊ETH价格
艾达币 - 加密货币行情
Pepe - 比特币
Render - 以太坊ETH价格
Aave - 以太坊ETH价格
Polkadot - 加密货币行情
Render - BTC行情
First Digital - 以太坊ETH价格
Gram - 以太坊ETH价格
World Liberty - 币种排行
以太坊 - 加密货币行情
Prom - 比特币行情
Tokamak - 数字货币市值
Initia - 数字货币市值
大零币 - 比特币行情
Aptos - BTC行情
POL - 币种排行