Origin Token

OGN · 美元计价

$0.02288

≈ ￥0.151008

-4.27% (-$0.00)

更新于 2026-11-08 04:05:02

24H 最高

$0.02395

24H 最低

$0.02284

今日开盘

$0.0239

24H 成交量

$22.38万

流通市值

$1,719.17万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	HMSTRHamster Kombat	$0.0001357	$0.0001415	$0.0001275	$130.51万	$827.56万	3.43%
87	DOTPolkadot	$0.898	$0.926	$0.892	$176.52万	$553.87万	-2.39%
310	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
203	SANDThe Sandbox	$0.04238	$0.04377	$0.04229	$59.14万	$1.25亿	-2.60%
622	GASGas	$1.093	$1.12	$1.09	$4.87万	$7,133.20万	-2.76%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
363	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
152	SKYSky	$0.06433	$0.06534	$0.0636	$80.73万	$14.93亿	-1.47%
343	IOio.net	$0.1192	$0.1245	$0.118	$28.60万	$5,079.92万	-3.72%
25	QNTQuant	$197.89	$205.23	$190.06	$899.67万	$28.93亿	2.09%
194	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
168	REZRenzo	$0.003941	$0.004071	$0.003866	$76.06万	$3,667.58万	0.97%
349	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
124	OPENOpenLedger	$0.09	$0.0925	$0.0853	$107.00万	$2,937.09万	2.74%
689	PDDBPDD Holdings (bStocks Tokenize	$83.29	$83.38	$83.06	$5,858.78	$232.66万	-0.11%
232	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	AIGENSYNAIGENSYN	$0.01486	$0.01531	$0.01481	$9.01万	—	-2.81%
42	TAOBittensor	$223.3	$227.50	$221.90	$475.47万	$26.04亿	-1.15%
72	POLPOL (ex-MATIC)	$0.09005	$0.09361	$0.08995	$226.64万	$9.64亿	-3.12%