实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22702
66.06%
-
QIBENQI
$0.002285
40.88%
-
MVLLBMVLLB
$10.29
22.65%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.36
22.34%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.68
17.57%
-
ONEONEchain
$0.001818
16.54%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.63
15.96%
-
ACTA链
$0.01045
15.60%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.367
-25.56%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.01
-22.56%
-
USDCUSDC
成交额$13.99亿
-0.01%
-
BTC比特币
成交额$9.03亿
-0.00%
-
ETH以太坊
成交额$3.95亿
-0.51%
-
USD1USD1
成交额$1.81亿
0.02%
-
ZEC大零币
成交额$1.62亿
-6.05%
-
SOLSolana
成交额$1.46亿
-1.52%
-
XRPXRP (瑞波币)
成交额$1.31亿
-0.69%
-
RLUSDRipple USD
成交额$8,460.04万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ADBEBADBEB
|
$237.44 | $240.90 | $236.24 | $5.78万 | — | -1.34% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 37 |
LTC莱特币
|
$51.37 | $52.27 | $50.44 | $1,225.42万 | $40.60亿 | 1.14% |
| 477 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 418 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 117 |
AVGOBBroadcom (bStocks Tokenized St
|
$318.95 | $323.23 | $296.79 | $183.98万 | $978.74万 | 7.13% |
| 313 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00994 | $46.98万 | $358.39万 | -0.20% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 110 |
TIACelestia
|
$0.4365 | $0.4421 | $0.4188 | $216.32万 | $4.32亿 | 3.78% |
| 443 |
ARMBArm (bStocks Tokenized Stock)
|
$185.05 | $190.16 | $171.39 | $26.06万 | $186.67万 | 7.29% |
| 343 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0416 | $40.13万 | $1,259.67万 | 8.63% |
| 96 |
ZAMAZama
|
$0.0676 | $0.06952 | $0.06586 | $267.57万 | $1.75亿 | 2.33% |
| 179 |
GTCGitcoin
|
$0.16609 | $0.17276 | $0.1641 | $97.56万 | $1,496.92万 | -2.70% |
| 40 |
WLDWorldcoin
|
$0.32 | $0.327 | $0.3133 | $1,172.87万 | $12.23亿 | 1.27% |
| 616 |
RARESuperRare
|
$0.01079 | $0.01127 | $0.01058 | $10.39万 | $921.67万 | -1.64% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$376.07 | $382.42 | $357.31 | $614.89万 | $2,221.11万 | 4.86% |
| 573 |
MIRAMira
|
$0.03535 | $0.03642 | $0.03475 | $13.15万 | $1,390.69万 | 0.46% |
| 237 |
JTOJito
|
$0.3391 | $0.3439 | $0.3239 | $68.05万 | $1.85亿 | 4.21% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05603 | $0.06041 | $0.055 | $345.33万 | $5,838.05万 | -2.01% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 503 |
HOLOHoloworld
|
$0.0552 | $0.0558 | $0.052 | $18.71万 | $4,555.34万 | 5.95% |
| 164 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 136 |
MUBARAKMubarak
|
$0.03849 | $0.04055 | $0.03688 | $141.32万 | $3,992.13万 | 2.45% |
| 395 |
FOGOFogo
|
$0.00191 | $0.00201 | $0.00187 | $31.43万 | $1,069.89万 | -3.05% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1598 | $0.1653 | $0.1576 | $100.41万 | $1.68亿 | 0.88% |
| 77 |
ETC以太经典
|
$6.85 | $6.99 | $6.68 | $366.15万 | $11.08亿 | 2.24% |
| 557 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.32 | $14.18万 | $438.79万 | 2.50% |
| 211 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00524 | $77.02万 | $431.79万 | 1.14% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,460.04万 | $26.88亿 | 0.00% |
| 339 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 410 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.36 | $57.76 | $44.70 | $3,095.32万 | $7,428.96万 | 22.34% |
| 2 |
BTC比特币
|
$74420.07 | $7.56万 | $7.41万 | $9.03亿 | $1.52兆 | -0.00% |
| 267 |
NEXONEXO
|
$0.716 | $0.733 | $0.704 | $57.86万 | $7.27亿 | 0.28% |
| 680 |
CRWDBCRWDB
|
$225.68 | $231.23 | $216.80 | $3.56万 | — | 3.30% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.049 | $0.0458 | $762.43万 | $15.20亿 | 3.66% |
| 434 |
DYDXdYdX
|
$0.09084 | $0.09373 | $0.0893 | $27.03万 | $7,911.15万 | 1.55% |
| 425 |
GMTGMT
|
$0.00604 | $0.00619 | $0.0059 | $27.86万 | $1,920.09万 | 2.37% |
| 188 |
LITEBLITEB
|
$596.41 | $616.97 | $523.34 | $91.87万 | — | 13.35% |
| 578 |
SKUUBSKUUB
|
$13.45 | $13.84 | $11.42 | $12.67万 | — | 15.95% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $60.07 | $55.36 | $885.87万 | $7,411.96万 | 5.26% |
| 61 |
XUSDStraitsX XUSD
|
$1.002 | $1.00 | $1.00 | $605.26万 | $4,118.97万 | 0.09% |
| 419 |
AMPAmp
|
$0.000631 | $0.00065 | $0.000626 | $28.97万 | $5,772.61万 | -1.56% |
| 439 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 422 |
IMXImmutable
|
$0.1186 | $0.1244 | $0.1177 | $28.52万 | $1.12亿 | -3.34% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
USDC - 比特币
Avalanche - 比特币
Bittensor - 比特币
Filecoin - BTC行情
USDC - 币种排行
Render - 币种排行
BEAMX - 数字货币市值
Avalanche - BTC行情
United Stables - 数字货币市值
Gram - 加密货币行情
Polkadot - BTC行情
Artificial - 比特币行情
Ripple USD - 加密货币行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Tokamak - 币种排行
波场 - 币种排行
波场 - 币种排行
Starknet - 币种排行
RWUSD - 比特币
Avalanche - 币种排行
NFP - 加密货币行情
Ripple USD - BTC行情
Initia - 以太坊ETH价格
Sign - 币种排行
USDC - 加密货币行情
Pump.fun - 比特币行情
Filecoin - BTC行情
LayerZero - 加密货币行情
Aptos - 比特币
POL - BTC行情
Pepe - 比特币行情
恒星币 - 比特币
Hyperliquid - 比特币
Gram - BTC行情
Meteora - 以太坊ETH价格
币安币 - 比特币
United Stables - 以太坊ETH价格
ONEchain - 比特币行情
RWUSD - 币种排行