Chiliz

CHZ · 美元计价

$0.0109

≈ ￥0.07194

-4.13% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.01137

24H 最低

$0.01051

今日开盘

$0.01137

24H 成交量

$46.65万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	HMSTRHamster Kombat	$0.0001257	$0.000146	$0.0001175	$312.77万	$849.16万	-4.85%
85	DOTPolkadot	$0.865	$0.906	$0.842	$238.10万	$491.88万	-3.57%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
205	SANDThe Sandbox	$0.04096	$0.0426	$0.0394	$70.73万	$1.23亿	-3.83%
614	GASGas	$1.04	$1.09	$1.02	$8.19万	$6,937.91万	-4.59%
423	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
433	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
183	SKYSky	$0.0625	$0.06438	$0.06086	$78.18万	$15.00亿	-2.83%
227	IOio.net	$0.1135	$0.1209	$0.11	$61.51万	$5,000.32万	-4.70%
37	QNTQuant	$196.66	$203.65	$191.09	$794.92万	$29.21亿	0.05%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
263	REZRenzo	$0.003822	$0.003945	$0.003709	$52.34万	$3,537.52万	-2.87%
417	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
105	OPENOpenLedger	$0.0904	$0.0917	$0.0848	$167.03万	$3,027.60万	0.89%
625	PDDBPDD Holdings (bStocks Tokenize	$82.72	$83.40	$82.35	$6.64万	$233.74万	-0.70%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
499	AIGENSYNAIGENSYN	$0.01395	$0.01482	$0.01338	$18.64万	—	-5.87%
41	TAOBittensor	$218.3	$226.90	$211.00	$718.68万	$26.45亿	-1.98%
103	POLPOL (ex-MATIC)	$0.08766	$0.09117	$0.08593	$169.07万	$9.58亿	-3.02%