Sapien

SAPIEN · 美元计价

$0.04572

≈ ￥0.301752

2.49% ($0.00)

更新于 2026-11-10 19:10:03

24H 最高

$0.04725

24H 最低

$0.04454

今日开盘

$0.04461

24H 成交量

$26.26万

流通市值

$1,142.68万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	HMSTRHamster Kombat	$0.0001282	$0.0001338	$0.0001264	$58.92万	$843.92万	1.26%
93	DOTPolkadot	$0.854	$0.894	$0.846	$275.93万	$480.36万	-0.47%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
124	SANDThe Sandbox	$0.04337	$0.0441	$0.04112	$161.96万	$1.27亿	5.29%
659	GASGas	$1.051	$1.08	$1.04	$5.98万	$7,019.52万	0.67%
429	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
442	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
209	SKYSky	$0.06027	$0.06343	$0.06004	$77.43万	$14.83亿	-2.43%
326	IOio.net	$0.1157	$0.1198	$0.114	$43.75万	$5,083.74万	1.40%
38	QNTQuant	$187.22	$203.86	$186.12	$1,248.26万	$29.11亿	-6.51%
250	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
333	REZRenzo	$0.003878	$0.00401	$0.003838	$41.81万	$3,664.54万	0.83%
422	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
229	OPENOpenLedger	$0.0905	$0.0916	$0.0872	$71.00万	$3,143.83万	2.96%
483	PDDBPDD Holdings (bStocks Tokenize	$80.8	$81.60	$80.28	$20.85万	$363.44万	-0.48%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
504	AIGENSYNAIGENSYN	$0.01419	$0.01457	$0.01395	$18.62万	—	1.72%
50	TAOBittensor	$219.1	$225.90	$216.00	$867.39万	$26.33亿	1.34%
84	POLPOL (ex-MATIC)	$0.0876	$0.09195	$0.08721	$284.56万	$9.75亿	-0.27%