Advanced Micro Devices (bStock

AMDB · 美元计价

$447.83

≈ ￥2955.68

0.51% ($2.25)

更新于 2026-11-08 03:55:02

24H 最高

$451.51

24H 最低

$443.84

今日开盘

$445.58

24H 成交量

$22.61万

流通市值

$653.55万

24H 涨跌额

($2.25)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HMSTRHamster Kombat	$0.0001387	$0.0001415	$0.0001275	$117.77万	$827.56万	6.04%
87	DOTPolkadot	$0.897	$0.926	$0.892	$177.01万	$553.87万	-2.18%
312	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
204	SANDThe Sandbox	$0.04233	$0.04377	$0.04229	$59.40万	$1.25亿	-1.97%
620	GASGas	$1.092	$1.12	$1.09	$5.08万	$7,133.20万	-2.33%
355	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
364	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
152	SKYSky	$0.06418	$0.06534	$0.0636	$81.02万	$14.93亿	-1.37%
349	IOio.net	$0.1193	$0.1245	$0.118	$28.16万	$5,079.92万	-2.77%
25	QNTQuant	$197.5	$205.23	$190.06	$900.69万	$28.93亿	1.62%
194	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
170	REZRenzo	$0.003932	$0.004071	$0.003866	$75.96万	$3,667.58万	0.85%
351	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
124	OPENOpenLedger	$0.0899	$0.0925	$0.0853	$106.30万	$2,937.09万	3.10%
666	PDDBPDD Holdings (bStocks Tokenize	$83.3	$83.46	$83.06	$1.75万	$232.66万	-0.13%
232	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	AIGENSYNAIGENSYN	$0.01485	$0.01531	$0.01481	$9.12万	—	-2.50%
43	TAOBittensor	$223.6	$227.50	$221.90	$475.26万	$26.04亿	-0.53%
72	POLPOL (ex-MATIC)	$0.09006	$0.09361	$0.08995	$228.43万	$9.64亿	-2.90%