GMX

GMX · 美元计价

$7.64

≈ ￥50.424

0.13% ($0.01)

更新于 2026-11-10 20:10:02

24H 最高

$7.86

24H 最低

$7.58

今日开盘

$7.63

24H 成交量

$25.71万

流通市值

$8,329.25万

24H 涨跌额

($0.01)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	HMSTRHamster Kombat	$0.0001277	$0.0001338	$0.0001275	$59.41万	$843.92万	-0.08%
95	DOTPolkadot	$0.857	$0.894	$0.846	$267.69万	$480.36万	-1.49%
378	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
127	SANDThe Sandbox	$0.04335	$0.0441	$0.042	$159.08万	$1.27亿	3.17%
656	GASGas	$1.054	$1.08	$1.05	$5.96万	$7,019.52万	-0.28%
424	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
435	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
216	SKYSky	$0.06016	$0.06343	$0.06004	$74.88万	$14.83亿	-3.02%
337	IOio.net	$0.1164	$0.1198	$0.1148	$39.98万	$5,083.74万	0.43%
38	QNTQuant	$186.67	$203.40	$185.71	$1,220.30万	$29.11亿	-7.74%
245	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
327	REZRenzo	$0.003878	$0.00401	$0.003838	$41.87万	$3,664.54万	0.16%
418	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
209	OPENOpenLedger	$0.0911	$0.0916	$0.0872	$77.70万	$3,143.83万	3.41%
483	PDDBPDD Holdings (bStocks Tokenize	$80.82	$81.58	$80.28	$20.63万	$363.44万	-0.91%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
507	AIGENSYNAIGENSYN	$0.0142	$0.01457	$0.01398	$18.16万	—	0.42%
51	TAOBittensor	$218.9	$225.90	$218.00	$869.48万	$26.33亿	0.05%
89	POLPOL (ex-MATIC)	$0.08726	$0.09195	$0.08713	$280.10万	$9.75亿	-1.91%