Gnosis

GNO · 美元计价

$112.96

≈ ￥745.536

0.43% ($0.48)

更新于 2026-11-08 04:15:01

24H 最高

$120.33

24H 最低

$112.30

今日开盘

$112.48

24H 成交量

$9.94万

流通市值

$2.97亿

24H 涨跌额

($0.48)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	HMSTRHamster Kombat	$0.00014	$0.0001415	$0.0001275	$143.74万	$827.56万	7.03%
87	DOTPolkadot	$0.899	$0.926	$0.892	$175.47万	$553.87万	-2.28%
312	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
206	SANDThe Sandbox	$0.04238	$0.04377	$0.04229	$58.61万	$1.25亿	-2.80%
618	GASGas	$1.093	$1.12	$1.09	$5.05万	$7,133.20万	-2.24%
352	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
363	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
157	SKYSky	$0.06437	$0.06526	$0.0636	$79.71万	$14.93亿	-1.17%
348	IOio.net	$0.1191	$0.1245	$0.118	$27.82万	$5,079.92万	-4.11%
25	QNTQuant	$198.52	$205.23	$190.06	$897.08万	$28.93亿	2.91%
193	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
168	REZRenzo	$0.003944	$0.004071	$0.003866	$76.15万	$3,667.58万	1.13%
347	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
125	OPENOpenLedger	$0.09	$0.0925	$0.0853	$106.47万	$2,937.09万	3.45%
689	PDDBPDD Holdings (bStocks Tokenize	$83.3	$83.30	$83.06	$5,847.87	$232.66万	0.14%
231	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
560	AIGENSYNAIGENSYN	$0.01487	$0.01525	$0.01481	$9.10万	—	-2.49%
42	TAOBittensor	$223.2	$227.50	$221.90	$469.17万	$26.04亿	-1.02%
72	POLPOL (ex-MATIC)	$0.09004	$0.09361	$0.08995	$225.99万	$9.64亿	-3.06%