Aptos

APT · 美元计价

$0.6053

≈ ￥3.995

-2.07% (-$0.01)

更新于 2026-11-08 02:30:02

24H 最高

$0.6198

24H 最低

$0.5965

今日开盘

$0.6181

24H 成交量

$159.40万

流通市值

$5.31亿

24H 涨跌额

(-$0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HMSTRHamster Kombat	$0.0001292	$0.0001361	$0.0001275	$61.17万	$827.56万	-1.45%
87	DOTPolkadot	$0.901	$0.928	$0.892	$176.14万	$553.87万	-2.60%
318	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
208	SANDThe Sandbox	$0.04272	$0.04377	$0.04242	$59.52万	$1.25亿	-1.91%
626	GASGas	$1.099	$1.13	$1.09	$4.83万	$7,133.20万	-2.31%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
369	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
151	SKYSky	$0.06421	$0.06547	$0.0636	$84.08万	$14.93亿	-1.53%
347	IOio.net	$0.1193	$0.1245	$0.1186	$28.09万	$5,079.92万	-2.13%
27	QNTQuant	$197.48	$205.23	$190.06	$938.86万	$28.93亿	1.92%
196	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
169	REZRenzo	$0.003969	$0.004071	$0.003866	$74.91万	$3,667.58万	0.81%
349	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
125	OPENOpenLedger	$0.0901	$0.0925	$0.0853	$102.90万	$2,937.09万	3.80%
668	PDDBPDD Holdings (bStocks Tokenize	$83.23	$83.67	$83.06	$1.82万	$232.66万	-0.41%
233	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
272	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
564	AIGENSYNAIGENSYN	$0.01488	$0.01536	$0.01481	$9.61万	—	-3.13%
43	TAOBittensor	$223.8	$227.50	$221.90	$483.41万	$26.04亿	-0.97%
72	POLPOL (ex-MATIC)	$0.09059	$0.09361	$0.09038	$237.47万	$9.64亿	-2.07%