Filecoin

FIL · 美元计价

$0.7971

≈ ￥5.2609

-2.81% (-$0.02)

更新于 2026-11-08 01:10:02

24H 最高

$0.8302

24H 最低

$0.7918

今日开盘

$0.8201

24H 成交量

$171.68万

流通市值

$6.72亿

24H 涨跌额

(-$0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	HMSTRHamster Kombat	$0.0001307	$0.0001361	$0.0001275	$59.48万	$827.56万	-0.91%
87	DOTPolkadot	$0.901	$0.934	$0.892	$178.46万	$553.87万	-3.43%
324	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
210	SANDThe Sandbox	$0.04266	$0.04386	$0.04242	$60.26万	$1.25亿	-2.58%
634	GASGas	$1.095	$1.13	$1.09	$4.74万	$7,133.20万	-2.58%
365	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
374	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
138	SKYSky	$0.06397	$0.0661	$0.0636	$93.29万	$14.93亿	-2.86%
336	IOio.net	$0.1193	$0.1245	$0.1186	$31.23万	$5,079.92万	-1.89%
28	QNTQuant	$196.04	$205.23	$190.06	$954.90万	$28.93亿	1.22%
201	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
175	REZRenzo	$0.003941	$0.004071	$0.003866	$76.79万	$3,667.58万	-0.35%
358	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
153	OPENOpenLedger	$0.0892	$0.09	$0.0853	$87.36万	$2,937.09万	2.65%
617	PDDBPDD Holdings (bStocks Tokenize	$83.21	$84.17	$83.06	$6.00万	$232.66万	-1.14%
237	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	AIGENSYNAIGENSYN	$0.01485	$0.01536	$0.01481	$10.11万	—	-3.26%
44	TAOBittensor	$222.4	$227.50	$221.90	$495.39万	$26.04亿	-1.81%
68	POLPOL (ex-MATIC)	$0.09051	$0.09363	$0.09038	$259.40万	$9.64亿	-2.79%