Injective

INJ · 美元计价

$8.221

≈ ￥54.2586

1.42% ($0.12)

更新于 2026-11-10 22:55:02

24H 最高

$8.29

24H 最低

$7.86

今日开盘

$8.106

24H 成交量

$1,310.79万

流通市值

$8.17亿

24H 涨跌额

($0.12)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	HMSTRHamster Kombat	$0.0001304	$0.0001321	$0.0001265	$43.09万	$843.92万	0.62%
85	DOTPolkadot	$0.863	$0.894	$0.837	$305.06万	$480.36万	-2.38%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
126	SANDThe Sandbox	$0.04333	$0.0441	$0.04206	$163.55万	$1.27亿	1.00%
645	GASGas	$1.063	$1.08	$1.04	$8.12万	$7,019.52万	-0.19%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
179	SKYSky	$0.06111	$0.06343	$0.0595	$92.95万	$14.83亿	-2.63%
325	IOio.net	$0.1172	$0.1198	$0.1141	$43.89万	$5,083.74万	-0.43%
36	QNTQuant	$183.15	$201.56	$179.00	$1,315.02万	$29.11亿	-8.56%
254	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
359	REZRenzo	$0.003876	$0.00401	$0.003781	$37.91万	$3,664.54万	-1.40%
430	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
173	OPENOpenLedger	$0.0926	$0.0928	$0.0872	$100.69万	$3,143.83万	3.58%
427	PDDBPDD Holdings (bStocks Tokenize	$79.39	$81.57	$79.25	$28.15万	$363.44万	-1.92%
287	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
505	AIGENSYNAIGENSYN	$0.01437	$0.01457	$0.01398	$19.61万	—	-0.07%
47	TAOBittensor	$221.7	$225.90	$215.90	$1,009.77万	$26.33亿	-1.16%
86	POLPOL (ex-MATIC)	$0.08755	$0.09195	$0.08657	$302.69万	$9.75亿	-3.37%