Illuvium

ILV · 美元计价

$2.71

≈ ￥17.886

-4.58% (-$0.13)

更新于 2026-11-09 08:40:01

24H 最高

$2.85

24H 最低

$2.61

今日开盘

$2.84

24H 成交量

$18.35万

流通市值

$2,314.50万

24H 涨跌额

(-$0.13)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	HMSTRHamster Kombat	$0.0001253	$0.000146	$0.0001175	$311.32万	$849.16万	-4.35%
87	DOTPolkadot	$0.865	$0.906	$0.842	$239.58万	$491.88万	-3.46%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
201	SANDThe Sandbox	$0.04096	$0.04255	$0.0394	$72.49万	$1.23亿	-3.53%
616	GASGas	$1.041	$1.09	$1.02	$8.08万	$6,937.91万	-4.41%
424	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
435	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
184	SKYSky	$0.06219	$0.06438	$0.06086	$77.87万	$15.00亿	-3.24%
227	IOio.net	$0.1131	$0.1209	$0.11	$62.05万	$5,000.32万	-4.80%
38	QNTQuant	$196.13	$203.65	$191.09	$802.48万	$29.21亿	0.21%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
267	REZRenzo	$0.003813	$0.003945	$0.003709	$52.53万	$3,537.52万	-2.98%
419	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
106	OPENOpenLedger	$0.0897	$0.0917	$0.0848	$167.25万	$3,027.60万	0.11%
627	PDDBPDD Holdings (bStocks Tokenize	$82.65	$83.40	$82.35	$6.86万	$233.74万	-0.77%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
498	AIGENSYNAIGENSYN	$0.01388	$0.0148	$0.01338	$18.94万	—	-5.96%
41	TAOBittensor	$217.3	$226.90	$211.00	$722.28万	$26.45亿	-2.34%
103	POLPOL (ex-MATIC)	$0.08731	$0.09117	$0.08593	$169.78万	$9.58亿	-3.54%