FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$242.69万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	HMSTRHamster Kombat	$0.0001328	$0.0001361	$0.0001275	$74.12万	$827.56万	1.37%
87	DOTPolkadot	$0.901	$0.926	$0.892	$176.11万	$553.87万	-2.28%
317	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
205	SANDThe Sandbox	$0.04258	$0.04377	$0.04242	$59.36万	$1.25亿	-1.75%
627	GASGas	$1.097	$1.12	$1.09	$4.72万	$7,133.20万	-2.23%
355	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
364	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
152	SKYSky	$0.06424	$0.06534	$0.0636	$82.30万	$14.93亿	-1.41%
357	IOio.net	$0.1194	$0.1245	$0.1186	$26.86万	$5,079.92万	-2.53%
27	QNTQuant	$198.71	$205.23	$190.06	$908.80万	$28.93亿	1.59%
195	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
171	REZRenzo	$0.003973	$0.004071	$0.003866	$74.58万	$3,667.58万	1.25%
350	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
125	OPENOpenLedger	$0.0903	$0.0925	$0.0853	$104.11万	$2,937.09万	4.39%
666	PDDBPDD Holdings (bStocks Tokenize	$83.1	$83.57	$83.06	$1.79万	$232.66万	-0.47%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
273	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
562	AIGENSYNAIGENSYN	$0.01489	$0.01533	$0.01481	$9.50万	—	-2.74%
42	TAOBittensor	$224.3	$227.50	$221.90	$479.25万	$26.04亿	-0.62%
74	POLPOL (ex-MATIC)	$0.09035	$0.09361	$0.09031	$230.69万	$9.64亿	-2.90%