Astar

ASTR · 美元计价

$0.00494

≈ ￥0.032604

-6.40% (-$0.00)

更新于 2026-11-09 08:10:02

24H 最高

$0.005278

24H 最低

$0.00476

今日开盘

$0.005278

24H 成交量

$9.04万

流通市值

$4,499.68万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	HMSTRHamster Kombat	$0.0001251	$0.000146	$0.0001175	$312.92万	$849.16万	-5.37%
85	DOTPolkadot	$0.864	$0.906	$0.842	$240.58万	$491.88万	-3.57%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
204	SANDThe Sandbox	$0.04099	$0.0426	$0.0394	$70.58万	$1.23亿	-3.64%
612	GASGas	$1.04	$1.09	$1.02	$8.19万	$6,937.91万	-4.59%
422	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
433	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
184	SKYSky	$0.06236	$0.06438	$0.06086	$77.86万	$15.00亿	-3.12%
228	IOio.net	$0.1133	$0.1209	$0.11	$61.55万	$5,000.32万	-4.95%
37	QNTQuant	$196.22	$203.65	$191.09	$792.81万	$29.21亿	-0.31%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
263	REZRenzo	$0.003805	$0.003945	$0.003709	$52.29万	$3,537.52万	-3.18%
415	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
105	OPENOpenLedger	$0.0899	$0.0917	$0.0848	$166.99万	$3,027.60万	-0.33%
627	PDDBPDD Holdings (bStocks Tokenize	$82.71	$83.40	$82.35	$6.57万	$233.74万	-0.71%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
498	AIGENSYNAIGENSYN	$0.0139	$0.01484	$0.01338	$18.63万	—	-6.33%
40	TAOBittensor	$217.9	$226.90	$211.00	$727.30万	$26.45亿	-2.20%
103	POLPOL (ex-MATIC)	$0.08749	$0.09117	$0.08593	$167.18万	$9.58亿	-3.14%