0x协议

ZRX · 美元计价

$0.0879

≈ ￥0.58014

-4.66% (-$0.00)

更新于 2026-11-09 08:20:02

24H 最高

$0.0923

24H 最低

$0.0852

今日开盘

$0.0922

24H 成交量

$9.80万

流通市值

$7,656.92万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	HMSTRHamster Kombat	$0.0001257	$0.000146	$0.0001175	$312.70万	$849.16万	-5.13%
85	DOTPolkadot	$0.863	$0.906	$0.842	$238.80万	$491.88万	-3.79%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
202	SANDThe Sandbox	$0.04072	$0.04258	$0.0394	$71.50万	$1.23亿	-4.35%
614	GASGas	$1.04	$1.09	$1.02	$8.24万	$6,937.91万	-4.59%
424	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
433	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
183	SKYSky	$0.06227	$0.06438	$0.06086	$78.42万	$15.00亿	-3.19%
227	IOio.net	$0.113	$0.1209	$0.11	$61.77万	$5,000.32万	-5.12%
37	QNTQuant	$195.83	$203.65	$191.09	$796.56万	$29.21亿	-0.13%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
265	REZRenzo	$0.003825	$0.003945	$0.003709	$52.35万	$3,537.52万	-2.65%
419	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
105	OPENOpenLedger	$0.0903	$0.0917	$0.0848	$167.47万	$3,027.60万	1.12%
625	PDDBPDD Holdings (bStocks Tokenize	$82.66	$83.40	$82.35	$6.73万	$233.74万	-0.77%
266	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
496	AIGENSYNAIGENSYN	$0.0139	$0.01481	$0.01338	$18.87万	—	-6.14%
41	TAOBittensor	$217.6	$226.90	$211.00	$717.82万	$26.45亿	-2.11%
102	POLPOL (ex-MATIC)	$0.08744	$0.09117	$0.08593	$169.35万	$9.58亿	-3.20%