新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.78万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	HMSTRHamster Kombat	$0.0001309	$0.0001361	$0.0001275	$49.90万	$827.56万	-0.76%
88	DOTPolkadot	$0.898	$0.936	$0.892	$177.88万	$553.87万	-4.06%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
211	SANDThe Sandbox	$0.04268	$0.04396	$0.04242	$60.75万	$1.25亿	-2.91%
637	GASGas	$1.094	$1.13	$1.09	$4.88万	$7,133.20万	-2.32%
367	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
379	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
137	SKYSky	$0.06418	$0.0661	$0.0636	$96.43万	$14.93亿	-2.63%
340	IOio.net	$0.1192	$0.1245	$0.1186	$31.01万	$5,079.92万	-2.05%
28	QNTQuant	$197.6	$205.23	$189.96	$982.31万	$28.93亿	3.59%
199	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
174	REZRenzo	$0.003967	$0.004071	$0.003866	$76.34万	$3,667.58万	0.00%
361	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
167	OPENOpenLedger	$0.0886	$0.09	$0.0853	$78.53万	$2,937.09万	2.07%
617	PDDBPDD Holdings (bStocks Tokenize	$83.21	$84.17	$83.06	$6.01万	$232.66万	-0.87%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
560	AIGENSYNAIGENSYN	$0.01485	$0.01536	$0.01481	$10.14万	—	-2.75%
44	TAOBittensor	$222.7	$227.50	$221.90	$505.30万	$26.04亿	-1.59%
65	POLPOL (ex-MATIC)	$0.09091	$0.09363	$0.09038	$270.27万	$9.64亿	-2.61%