Uniswap

UNI · 美元计价

$7.033

≈ ￥46.4178

5.46% ($0.36)

更新于 2026-11-10 16:15:03

24H 最高

$7.14

24H 最低

$6.65

今日开盘

$6.669

24H 成交量

$3,396.20万

流通市值

$42.43亿

24H 涨跌额

($0.36)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	HMSTRHamster Kombat	$0.0001288	$0.0001338	$0.0001228	$59.32万	$843.92万	4.89%
95	DOTPolkadot	$0.858	$0.894	$0.847	$272.41万	$480.36万	0.35%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
133	SANDThe Sandbox	$0.0436	$0.044	$0.04088	$147.91万	$1.27亿	6.52%
655	GASGas	$1.057	$1.08	$1.03	$6.15万	$7,019.52万	2.52%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
446	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
235	SKYSky	$0.06124	$0.06343	$0.06106	$68.13万	$14.83亿	-0.31%
300	IOio.net	$0.1162	$0.1198	$0.1108	$49.50万	$5,083.74万	4.87%
38	QNTQuant	$190.86	$203.86	$189.73	$1,237.53万	$29.11亿	-1.80%
246	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
336	REZRenzo	$0.003895	$0.00401	$0.003805	$41.81万	$3,664.54万	2.31%
427	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
222	OPENOpenLedger	$0.0889	$0.0916	$0.0855	$73.29万	$3,143.83万	3.86%
465	PDDBPDD Holdings (bStocks Tokenize	$80.75	$81.96	$80.28	$23.35万	$363.44万	-1.37%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
500	AIGENSYNAIGENSYN	$0.01433	$0.01457	$0.01373	$19.69万	—	4.22%
48	TAOBittensor	$222.7	$225.90	$212.70	$914.40万	$26.33亿	4.46%
90	POLPOL (ex-MATIC)	$0.08821	$0.09195	$0.08725	$295.31万	$9.75亿	1.05%