Ravencoin

RVN · 美元计价

$0.001304

≈ ￥0.0086064

-5.30% (-$0.00)

更新于 2026-11-08 00:55:02

24H 最高

$0.001406

24H 最低

$0.001289

今日开盘

$0.001377

24H 成交量

$110.12万

流通市值

$2,144.15万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00121704

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	HMSTRHamster Kombat	$0.00013	$0.0001361	$0.0001275	$58.86万	$827.56万	-1.52%
87	DOTPolkadot	$0.899	$0.936	$0.892	$178.60万	$553.87万	-3.85%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
211	SANDThe Sandbox	$0.04265	$0.04396	$0.04242	$60.42万	$1.25亿	-2.89%
635	GASGas	$1.095	$1.13	$1.09	$4.77万	$7,133.20万	-2.67%
365	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
373	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
138	SKYSky	$0.06404	$0.0661	$0.0636	$93.61万	$14.93亿	-2.56%
337	IOio.net	$0.1191	$0.1245	$0.1186	$30.99万	$5,079.92万	-2.38%
28	QNTQuant	$197.46	$205.23	$190.06	$966.30万	$28.93亿	2.97%
200	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
174	REZRenzo	$0.00394	$0.004071	$0.003866	$76.75万	$3,667.58万	-0.66%
360	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
158	OPENOpenLedger	$0.0892	$0.09	$0.0853	$83.79万	$2,937.09万	2.88%
617	PDDBPDD Holdings (bStocks Tokenize	$83.21	$84.17	$83.06	$6.00万	$232.66万	-1.14%
237	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
560	AIGENSYNAIGENSYN	$0.01483	$0.01536	$0.01481	$10.08万	—	-3.20%
44	TAOBittensor	$222.4	$227.50	$221.90	$499.72万	$26.04亿	-1.81%
66	POLPOL (ex-MATIC)	$0.09054	$0.09363	$0.09038	$265.68万	$9.64亿	-2.67%