IoTeX

IOTX · 美元计价

$0.002951

≈ ￥0.019477

0.17% ($0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.003032

24H 最低

$0.002814

今日开盘

$0.002946

24H 成交量

$16.20万

流通市值

$2,854.38万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	HMSTRHamster Kombat	$0.0001313	$0.0001338	$0.0001175	$89.73万	$843.92万	-0.53%
88	DOTPolkadot	$0.868	$0.894	$0.842	$387.96万	$480.36万	-2.69%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
168	SANDThe Sandbox	$0.04271	$0.04346	$0.0394	$124.56万	$1.27亿	2.25%
653	GASGas	$1.063	$1.08	$1.02	$9.28万	$7,019.52万	0.38%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
194	SKYSky	$0.06226	$0.06405	$0.06086	$94.23万	$14.83亿	-2.41%
237	IOio.net	$0.1174	$0.1198	$0.11	$73.98万	$5,083.74万	0.86%
40	QNTQuant	$196.17	$203.86	$191.09	$1,369.32万	$29.11亿	-2.55%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
264	REZRenzo	$0.003925	$0.00401	$0.003709	$65.17万	$3,664.54万	3.29%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
169	OPENOpenLedger	$0.0893	$0.0912	$0.0845	$124.10万	$3,143.83万	-0.45%
540	PDDBPDD Holdings (bStocks Tokenize	$80.45	$83.45	$80.28	$21.34万	$363.44万	-2.84%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
448	AIGENSYNAIGENSYN	$0.01421	$0.01457	$0.01338	$31.01万	—	-0.91%
43	TAOBittensor	$224.7	$225.50	$211.00	$1,301.02万	$26.33亿	0.45%
105	POLPOL (ex-MATIC)	$0.08908	$0.09195	$0.08593	$268.18万	$9.75亿	-0.26%