Hive

HIVE · 美元计价

$0.0441

≈ ￥0.29106

-1.12% (-$0.00)

更新于 2026-11-08 01:50:02

24H 最高

$0.0448

24H 最低

$0.0438

今日开盘

$0.0446

24H 成交量

$2.71万

流通市值

$2,407.14万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	HMSTRHamster Kombat	$0.0001301	$0.0001361	$0.0001275	$60.19万	$827.56万	-0.38%
88	DOTPolkadot	$0.903	$0.928	$0.892	$175.35万	$553.87万	-2.27%
320	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
212	SANDThe Sandbox	$0.04272	$0.04377	$0.04242	$59.60万	$1.25亿	-1.54%
631	GASGas	$1.1	$1.13	$1.09	$4.84万	$7,133.20万	-1.79%
360	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
366	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
139	SKYSky	$0.06448	$0.06563	$0.0636	$91.28万	$14.93亿	-1.63%
334	IOio.net	$0.1195	$0.1245	$0.1186	$30.83万	$5,079.92万	-1.08%
25	QNTQuant	$196.11	$205.23	$190.06	$962.69万	$28.93亿	2.51%
198	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
173	REZRenzo	$0.003971	$0.004071	$0.003866	$75.70万	$3,667.58万	1.15%
352	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
134	OPENOpenLedger	$0.0914	$0.0916	$0.0853	$94.21万	$2,937.09万	6.16%
629	PDDBPDD Holdings (bStocks Tokenize	$83.09	$83.75	$83.06	$4.93万	$232.66万	-0.52%
236	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
278	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
562	AIGENSYNAIGENSYN	$0.01489	$0.01536	$0.01481	$9.83万	—	-2.55%
43	TAOBittensor	$223.7	$227.50	$221.90	$489.79万	$26.04亿	-0.62%
72	POLPOL (ex-MATIC)	$0.09058	$0.09361	$0.09038	$242.18万	$9.64亿	-1.89%