Haedal Protocol

HAEDAL · 美元计价

$0.0253

≈ ￥0.16698

-4.71% (-$0.00)

更新于 2026-11-08 00:40:02

24H 最高

$0.02746

24H 最低

$0.02503

今日开盘

$0.02655

24H 成交量

$76.31万

流通市值

$495.79万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	HMSTRHamster Kombat	$0.0001315	$0.0001361	$0.0001275	$51.79万	$827.56万	0.00%
88	DOTPolkadot	$0.898	$0.936	$0.892	$177.54万	$553.87万	-3.65%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
213	SANDThe Sandbox	$0.04264	$0.04396	$0.04242	$60.67万	$1.25亿	-2.45%
637	GASGas	$1.095	$1.13	$1.09	$4.88万	$7,133.20万	-2.23%
365	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
377	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
138	SKYSky	$0.06423	$0.0661	$0.0636	$96.27万	$14.93亿	-2.07%
340	IOio.net	$0.1188	$0.1245	$0.1186	$30.60万	$5,079.92万	-2.06%
28	QNTQuant	$197.64	$205.23	$189.96	$969.21万	$28.93亿	3.82%
200	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
173	REZRenzo	$0.003957	$0.004071	$0.003866	$76.64万	$3,667.58万	0.20%
360	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
166	OPENOpenLedger	$0.0884	$0.09	$0.0853	$79.02万	$2,937.09万	2.32%
616	PDDBPDD Holdings (bStocks Tokenize	$83.21	$84.17	$83.06	$6.01万	$232.66万	-0.87%
235	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	AIGENSYNAIGENSYN	$0.01483	$0.01536	$0.01481	$10.06万	—	-2.69%
44	TAOBittensor	$222.7	$227.50	$221.90	$498.38万	$26.04亿	-1.24%
65	POLPOL (ex-MATIC)	$0.09071	$0.09363	$0.09038	$269.03万	$9.64亿	-2.49%