Chainbase

C · 美元计价

$0.0746

≈ ￥0.49236

-2.74% (-$0.00)

更新于 2026-11-08 01:25:03

24H 最高

$0.0794

24H 最低

$0.0742

今日开盘

$0.0767

24H 成交量

$26.05万

流通市值

$1,193.35万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	HMSTRHamster Kombat	$0.0001305	$0.0001361	$0.0001275	$59.80万	$827.56万	-0.84%
88	DOTPolkadot	$0.903	$0.932	$0.892	$178.54万	$553.87万	-3.01%
324	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
210	SANDThe Sandbox	$0.04288	$0.04377	$0.04242	$60.37万	$1.25亿	-1.81%
634	GASGas	$1.098	$1.13	$1.09	$4.79万	$7,133.20万	-2.23%
364	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
371	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
135	SKYSky	$0.06427	$0.06595	$0.0636	$92.77万	$14.93亿	-2.36%
334	IOio.net	$0.1195	$0.1245	$0.1186	$31.14万	$5,079.92万	-1.73%
25	QNTQuant	$195.1	$205.23	$190.06	$975.84万	$28.93亿	0.66%
200	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
175	REZRenzo	$0.003945	$0.004071	$0.003866	$76.28万	$3,667.58万	0.23%
357	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
138	OPENOpenLedger	$0.0901	$0.0909	$0.0853	$92.15万	$2,937.09万	4.04%
617	PDDBPDD Holdings (bStocks Tokenize	$83.21	$84.17	$83.06	$6.00万	$232.66万	-1.14%
239	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
278	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	AIGENSYNAIGENSYN	$0.01489	$0.01536	$0.01481	$10.10万	—	-2.87%
44	TAOBittensor	$223.3	$227.50	$221.90	$492.73万	$26.04亿	-1.28%
70	POLPOL (ex-MATIC)	$0.09047	$0.09361	$0.09038	$253.79万	$9.64亿	-3.15%