Aster

ASTER · 美元计价

$0.6762

≈ ￥4.4629

-1.10% (-$0.01)

更新于 2026-11-08 00:00:01

24H 最高

$0.6859

24H 最低

$0.6732

今日开盘

$0.6837

24H 成交量

$377.42万

流通市值

$17.38亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	HMSTRHamster Kombat	$0.0001287	$0.0001324	$0.0001275	$16.11万	$827.56万	-2.72%
87	DOTPolkadot	$0.895	$0.939	$0.892	$184.91万	$553.87万	-4.48%
326	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
212	SANDThe Sandbox	$0.04261	$0.04412	$0.04242	$61.45万	$1.25亿	-3.16%
638	GASGas	$1.096	$1.13	$1.10	$5.07万	$7,133.20万	-2.75%
372	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
382	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
135	SKYSky	$0.06383	$0.0661	$0.0636	$101.63万	$14.93亿	-3.01%
341	IOio.net	$0.1193	$0.1245	$0.1187	$31.05万	$5,079.92万	-1.89%
27	QNTQuant	$198.97	$205.23	$188.62	$1,004.42万	$28.93亿	4.57%
203	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
175	REZRenzo	$0.003958	$0.004071	$0.003866	$75.34万	$3,667.58万	-0.10%
366	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
184	OPENOpenLedger	$0.087	$0.09	$0.0853	$72.70万	$2,937.09万	0.12%
620	PDDBPDD Holdings (bStocks Tokenize	$83.21	$84.35	$83.06	$6.27万	$232.66万	-1.02%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
563	AIGENSYNAIGENSYN	$0.01482	$0.01536	$0.01481	$10.42万	—	-2.88%
44	TAOBittensor	$222.5	$227.50	$222.10	$528.60万	$26.04亿	-1.29%
63	POLPOL (ex-MATIC)	$0.09063	$0.09366	$0.0904	$295.45万	$9.64亿	-2.91%